Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 14:31:5300,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:5300,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:5300,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 14:31:1200,0000,0000,002114 002,002015 572,0015 912,002017 200,00210,0000,0000,000
29.10.2025 14:31:1200,0000,0000,002114 002,002015 572,0015 912,002017 200,00210,0000,0000,000
29.10.2025 14:31:0700,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:0700,0000,0000,0000,00114 002,0015 998,002017 200,00210,0000,0000,000
29.10.2025 14:30:2600,0000,0000,002114 002,002015 658,0015 998,002017 200,00210,0000,0000,000
29.10.2025 14:30:2200,0000,0000,002114 002,002015 658,0017 200,0010,0000,0000,0000,000
29.10.2025 14:30:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:30:2200,0000,0000,0000,00114 002,0015 944,002017 200,00210,0000,0000,000
29.10.2025 14:28:5700,0000,0000,002114 002,002015 604,0015 944,002017 200,00210,0000,0000,000
29.10.2025 14:28:5700,0000,0000,002114 002,002015 604,0015 944,002017 200,00210,0000,0000,000
29.10.2025 14:28:5300,0000,0000,002114 002,002015 604,0017 200,0010,0000,0000,0000,000
29.10.2025 14:28:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:28:5300,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
29.10.2025 14:28:5300,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
29.10.2025 14:27:2500,0000,0000,002114 002,002015 592,0015 932,002017 200,00210,0000,0000,000
29.10.2025 14:27:2100,0000,0000,002114 002,002015 592,0017 200,0010,0000,0000,0000,000
29.10.2025 14:27:2100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:27:2100,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 14:26:4100,0000,0000,002114 002,002015 576,0015 916,002017 200,00210,0000,0000,000
29.10.2025 14:26:3600,0000,0000,002114 002,002015 576,0017 200,0010,0000,0000,0000,000
29.10.2025 14:26:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:26:3500,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 14:25:5500,0000,0000,002114 002,002015 588,0015 928,002017 200,00210,0000,0000,000
29.10.2025 14:25:5500,0000,0000,002114 002,002015 588,0015 928,002017 200,00210,0000,0000,000
29.10.2025 14:25:5100,0000,0000,002114 002,002015 588,0017 200,0010,0000,0000,0000,000
29.10.2025 14:25:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:25:5100,0000,0000,0000,00114 002,0015 900,002017 200,00210,0000,0000,000
29.10.2025 14:25:0900,0000,0000,002114 002,002015 560,0015 900,002017 200,00210,0000,0000,000
29.10.2025 14:25:0500,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
29.10.2025 14:25:0500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:25:0500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:25:0500,0000,0000,0000,00114 002,0015 906,002017 200,00210,0000,0000,000
29.10.2025 14:22:5500,0000,0000,002114 002,002015 566,0015 906,002017 200,00210,0000,0000,000
29.10.2025 14:22:5100,0000,0000,002114 002,002015 566,0017 200,0010,0000,0000,0000,000
29.10.2025 14:22:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:22:5100,0000,0000,0000,00114 002,0015 904,002017 200,00210,0000,0000,000
29.10.2025 14:20:4800,0000,0000,002114 002,002015 564,0015 904,002017 200,00210,0000,0000,000
29.10.2025 14:20:4400,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 14:20:4400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:20:4400,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 14:20:4100,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
29.10.2025 14:20:3600,0000,0000,002114 002,002015 552,0017 200,0010,0000,0000,0000,000
29.10.2025 14:20:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:20:3500,0000,0000,0000,00114 002,0015 914,002017 200,00210,0000,0000,000